Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.34	36.77	36.20	36.35	27,329	-0.07(-0.18%)
Sep 29, 2010	37.09	37.09	36.31	36.41	1,898	-0.67(-1.82%)
Sep 28, 2010	36.60	37.24	36.43	37.09	336	+0.10(+0.26%)
Sep 27, 2010	37.28	37.41	36.85	36.99	6,106,125	-0.45(-1.20%)
Sep 24, 2010	36.94	37.60	36.66	37.44	6,512,933	+0.87(+2.38%)
Sep 23, 2010	36.57	36.96	36.30	36.57	895	-0.22(-0.61%)
Sep 22, 2010	36.79	36.97	36.39	36.79	5,502,883	+0.02(+0.06%)
Sep 21, 2010	37.16	37.16	36.61	36.77	7,013,571	-0.36(-0.97%)
Sep 20, 2010	36.69	37.22	36.55	37.13	5,298,714	+0.58(+1.60%)
Sep 17, 2010	36.55	36.91	36.49	36.55	7,928,469	-0.01(-0.04%)
Sep 15, 2010	36.43	36.73	36.32	36.56	4,724,201	+0.01(+0.02%)
Sep 14, 2010	36.27	36.83	36.05	36.56	294	+0.38(+1.05%)
Sep 13, 2010	36.33	36.45	36.04	36.17	5,214,232	+0.09(+0.24%)
Sep 10, 2010	35.86	36.20	35.83	36.09	5,026,489	+0.23(+0.65%)
Sep 09, 2010	35.96	36.24	35.69	35.86	5,468,170	+0.16(+0.44%)
Sep 08, 2010	35.66	36.09	35.61	35.70	8,651,934	+0.11(+0.31%)
Sep 07, 2010	35.73	36.07	35.50	35.59	1,155	-0.34(-0.95%)
Sep 03, 2010	36.02	36.41	35.80	35.93	8,191,807	+0.19(+0.53%)
Sep 02, 2010	35.59	36.01	35.58	35.74	180	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.