Indicators

Target Corp (NY: TGT )

163.13 -1.19 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.38	35.46	34.70	34.71	14,068,255	-0.43(-1.23%)
Jan 28, 2010	35.32	35.49	34.94	35.14	12,191,189	-0.03(-0.10%)
Jan 27, 2010	35.09	35.34	34.88	35.17	16,265,196	-0.04(-0.12%)
Jan 26, 2010	34.23	35.51	34.20	35.21	19,284,156	+0.85(+2.46%)
Jan 25, 2010	34.34	34.58	33.99	34.37	13,160,192	+0.26(+0.77%)
Jan 22, 2010	33.86	34.59	33.85	34.10	17,316,786	+0.11(+0.32%)
Jan 21, 2010	34.28	34.74	33.64	34.00	13,649,050	-0.34(-0.99%)
Jan 20, 2010	34.37	34.79	34.23	34.33	12,691,726	-0.32(-0.94%)
Jan 19, 2010	34.16	34.79	33.85	34.66	13,779,866	+0.70(+2.05%)
Jan 15, 2010	33.75	33.96	33.96	33.96	13,432,713	+0.05(+0.14%)
Jan 14, 2010	33.69	34.08	33.58	33.91	11,077,288	+0.51(+1.54%)
Jan 13, 2010	33.39	33.62	33.24	33.40	7,080,945	+0.00(+0.00%)
Jan 12, 2010	33.78	33.83	33.14	33.40	8,083,460	-0.57(-1.67%)
Jan 11, 2010	33.96	34.07	33.67	33.97	5,542,133	+0.07(+0.22%)
Jan 08, 2010	33.88	33.92	33.56	33.89	9,620,958	-0.14(-0.40%)
Jan 07, 2010	33.98	34.38	33.66	34.03	18,522,314	+0.41(+1.23%)
Jan 06, 2010	32.89	33.64	32.89	33.62	10,661,710	+0.63(+1.91%)
Jan 05, 2010	32.84	33.33	32.67	32.99	7,031,737	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.