Indicators

Lennox International (NY: LII )

491.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.83	35.06	34.24	34.83	5,283	+0.45(+1.30%)
Sep 29, 2010	34.50	34.82	34.17	34.39	1,595	-0.25(-0.72%)
Sep 28, 2010	34.69	34.88	34.09	34.64	1,411	-0.08(-0.24%)
Sep 27, 2010	34.55	35.00	34.35	34.72	637,194	+0.17(+0.51%)
Sep 24, 2010	33.90	34.63	33.38	34.55	677,453	+1.04(+3.11%)
Sep 23, 2010	34.22	34.53	33.47	33.51	251	-1.04(-3.01%)
Sep 22, 2010	34.81	35.11	34.36	34.55	580,751	-0.42(-1.19%)
Sep 21, 2010	35.45	35.57	34.89	34.96	410,458	-0.54(-1.52%)
Sep 20, 2010	34.98	35.60	34.76	35.50	267,222	+0.62(+1.79%)
Sep 17, 2010	34.88	35.34	34.56	34.88	791,051	-0.23(-0.66%)
Sep 15, 2010	34.96	35.21	34.64	35.11	344,148	+0.16(+0.45%)
Sep 14, 2010	35.03	35.21	34.78	34.96	20,800	-0.10(-0.28%)
Sep 13, 2010	36.05	36.11	34.64	35.06	920,099	-0.60(-1.68%)
Sep 10, 2010	36.00	36.40	35.57	35.65	340,030	-0.33(-0.93%)
Sep 09, 2010	36.10	36.20	35.65	35.99	443	+0.38(+1.08%)
Sep 08, 2010	35.71	36.09	35.49	35.60	642	-0.12(-0.33%)
Sep 07, 2010	36.17	36.23	35.51	35.72	1,204	-0.61(-1.67%)
Sep 03, 2010	36.37	36.84	35.98	36.33	371,720	+0.40(+1.11%)
Sep 02, 2010	36.33	36.55	35.58	35.93	1,275	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.