Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.37 ZAR -0.22 (-1.16%)
Streaming Realtime Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.391 7.391 7.391 0 +0.05(+0.71%)
Aug 30, 2010 7.339 7.339 7.339 0 +0.03(+0.47%)
Aug 27, 2010 7.305 7.305 7.305 0 -0.03(-0.35%)
Aug 26, 2010 7.331 7.331 7.331 0 +0.00(+0.01%)
Aug 25, 2010 7.330 7.330 7.330 0 -0.01(-0.20%)
Aug 24, 2010 7.345 7.345 7.345 0 -0.01(-0.14%)
Aug 23, 2010 7.355 7.355 7.355 0 +0.03(+0.36%)
Aug 20, 2010 7.316 7.373 7.285 7.329 0 +0.04(+0.56%)
Aug 19, 2010 7.288 7.288 7.288 0 +0.03(+0.47%)
Aug 18, 2010 7.254 7.254 7.254 0 -0.00(-0.01%)
Aug 17, 2010 7.255 7.255 7.255 0 -0.02(-0.28%)
Aug 16, 2010 7.276 7.276 7.276 0 -0.04(-0.48%)
Aug 13, 2010 7.311 7.311 7.311 0 +0.03(+0.35%)
Aug 12, 2010 7.285 7.285 7.285 0 +0.00(+0.03%)
Aug 11, 2010 7.282 7.282 7.282 0 +0.09(+1.22%)
Aug 10, 2010 7.195 7.195 7.195 0 +0.01(+0.14%)
Aug 09, 2010 7.184 7.184 7.184 0 -0.04(-0.62%)
Aug 06, 2010 7.229 7.229 7.229 0 -0.02(-0.30%)
Aug 05, 2010 7.251 7.251 7.251 0 -0.01(-0.19%)
Aug 04, 2010 7.265 7.265 7.265 0 +0.00(+0.00%)
Aug 03, 2010 7.265 7.265 7.265 0 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.