Indicators

D.R.Horton (NY: DHI )

149.97 +0.47 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.60	10.67	10.30	10.60	6,124,841	+0.01(+0.08%)
Feb 25, 2010	10.36	10.59	10.25	10.59	7,001,359	+0.01(+0.08%)
Feb 24, 2010	10.83	10.84	10.32	10.58	11,009,401	-0.20(-1.83%)
Feb 23, 2010	11.04	11.12	10.66	10.78	11,148,063	-0.30(-2.71%)
Feb 22, 2010	11.14	11.22	10.95	11.08	7,235,884	-0.03(-0.23%)
Feb 19, 2010	10.92	11.14	10.92	11.10	9,011,764	+0.15(+1.33%)
Feb 18, 2010	11.13	11.17	10.88	10.96	8,409,197	-0.29(-2.59%)
Feb 17, 2010	11.51	11.60	11.10	11.25	8,078,099	-0.09(-0.76%)
Feb 16, 2010	11.40	11.43	11.19	11.33	5,345,611	+0.13(+1.15%)
Feb 12, 2010	11.36	11.20	11.20	11.20	9,712,241	-0.04(-0.38%)
Feb 11, 2010	11.02	11.33	10.88	11.25	7,612,737	+0.26(+2.40%)
Feb 10, 2010	11.09	11.17	10.76	10.98	8,555,972	-0.11(-1.00%)
Feb 09, 2010	11.18	11.25	10.77	11.09	9,936,756	+0.05(+0.46%)
Feb 08, 2010	10.87	11.33	10.66	11.04	10,168,771	+0.21(+1.97%)
Feb 05, 2010	11.18	11.23	10.39	10.83	16,816,408	-0.46(-4.09%)
Feb 04, 2010	11.14	11.40	11.06	11.29	16,023,522	-0.03(-0.30%)
Feb 03, 2010	11.34	11.37	10.95	11.33	13,702,345	+0.03(+0.30%)
Feb 02, 2010	10.93	11.41	10.45	11.29	33,711,576	+1.18(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.