Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.090 7.400 6.740 6.790 596,581 -0.23(-3.28%)
Aug 28, 2009 6.890 7.080 6.790 7.020 279,105 +0.14(+2.03%)
Aug 27, 2009 6.960 7.000 6.540 6.880 255,304 -0.08(-1.15%)
Aug 26, 2009 7.160 7.190 6.910 6.960 280,440 -0.19(-2.66%)
Aug 25, 2009 6.940 7.270 6.790 7.150 795,721 +0.18(+2.58%)
Aug 24, 2009 6.750 7.100 6.750 6.970 437,738 +0.26(+3.87%)
Aug 21, 2009 6.580 6.780 6.555 6.710 291,220 +0.11(+1.67%)
Aug 20, 2009 6.410 6.600 6.320 6.600 832,545 +0.17(+2.64%)
Aug 19, 2009 6.450 6.540 6.300 6.430 283,211 -0.17(-2.58%)
Aug 18, 2009 6.340 6.650 6.340 6.600 812,119 +0.70(+11.86%)
Aug 17, 2009 6.030 6.420 5.810 5.900 1,061,890 -0.38(-6.05%)
Aug 14, 2009 6.470 6.570 6.120 6.280 1,507,946 -0.21(-3.24%)
Aug 13, 2009 6.310 6.490 6.090 6.490 505,431 +0.40(+6.57%)
Aug 12, 2009 6.050 6.410 5.890 6.090 516,512 +0.19(+3.22%)
Aug 11, 2009 6.530 6.630 5.770 5.900 979,014 -0.67(-10.20%)
Aug 10, 2009 6.720 7.080 6.440 6.570 698,420 -0.13(-1.94%)
Aug 07, 2009 6.430 7.000 6.140 6.700 1,755,181 +0.33(+5.18%)
Aug 06, 2009 6.330 6.730 6.190 6.370 1,200,603 +0.14(+2.25%)
Aug 05, 2009 6.430 6.580 6.140 6.230 303,744 -0.24(-3.71%)
Aug 04, 2009 6.220 6.470 6.060 6.470 629,031 +0.22(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.