Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

43.18 +0.59 (+1.39%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.04 10.11 9.889 9.963 441,574 -0.04(-0.44%)
Jun 29, 2009 10.07 10.15 9.845 10.01 350,475 -0.09(-0.87%)
Jun 26, 2009 10.11 10.22 9.852 10.10 1,088,105 -0.04(-0.44%)
Jun 25, 2009 10.07 10.15 9.999 10.14 358,119 +0.06(+0.58%)
Jun 24, 2009 9.911 10.10 9.661 10.08 1,232,499 +0.16(+1.63%)
Jun 23, 2009 10.06 10.17 9.757 9.919 6,224,554 +0.03(+0.30%)
Jun 22, 2009 9.742 10.01 9.617 9.889 526,284 -0.01(-0.15%)
Jun 19, 2009 9.977 10.03 9.816 9.904 607,362 +0.04(+0.37%)
Jun 18, 2009 9.757 9.948 9.639 9.867 400,523 +0.07(+0.75%)
Jun 17, 2009 9.632 10.07 9.632 9.794 1,345,882 +0.71(+7.85%)
Jun 16, 2009 9.117 9.257 8.860 9.080 428,392 +0.07(+0.73%)
Jun 15, 2009 9.544 9.544 8.875 9.014 343,729 -0.65(-6.70%)
Jun 12, 2009 9.514 9.691 9.485 9.661 273,588 +0.04(+0.38%)
Jun 11, 2009 9.485 9.691 9.389 9.624 396,769 +0.15(+1.55%)
Jun 10, 2009 9.602 9.610 9.286 9.477 383,190 -0.07(-0.77%)
Jun 09, 2009 9.551 9.624 9.338 9.551 417,980 +0.07(+0.78%)
Jun 08, 2009 9.352 9.551 9.345 9.477 422,237 +0.00(+0.00%)
Jun 05, 2009 9.470 9.558 9.306 9.477 405,438 +0.07(+0.70%)
Jun 04, 2009 9.463 9.470 9.272 9.411 448,845 +0.02(+0.23%)
Jun 03, 2009 9.169 9.389 9.169 9.389 727,821 +0.12(+1.35%)
Jun 02, 2009 9.110 9.477 8.963 9.264 642,522 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.