Indicators

Target Corp (NY: TGT )

157.12 -0.92 (-0.58%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.13	32.28	31.14	31.52	19,006,018	-0.77(-2.39%)
Nov 27, 2009	31.77	32.46	31.56	32.30	6,268,665	-0.09(-0.27%)
Nov 25, 2009	32.17	32.53	32.08	32.38	6,401,743	+0.25(+0.78%)
Nov 24, 2009	31.89	32.19	31.86	32.13	8,659,412	+0.14(+0.42%)
Nov 23, 2009	32.44	32.45	31.93	32.00	10,599,812	-0.14(-0.42%)
Nov 20, 2009	32.32	32.62	31.96	32.13	11,416,381	-0.30(-0.92%)
Nov 19, 2009	32.46	32.59	32.15	32.43	12,918,545	+0.02(+0.06%)
Nov 18, 2009	32.67	32.67	32.31	32.41	17,121,818	-0.61(-1.85%)
Nov 17, 2009	34.18	34.25	32.15	33.02	34,682,656	-1.03(-3.02%)
Nov 16, 2009	33.38	34.08	33.34	34.05	16,197,289	+0.88(+2.65%)
Nov 13, 2009	32.90	33.23	32.61	33.17	14,814,022	+0.04(+0.12%)
Nov 12, 2009	33.93	34.12	32.97	33.13	13,909,518	-0.80(-2.35%)
Nov 11, 2009	34.37	34.54	33.72	33.93	7,833,829	-0.26(-0.75%)
Nov 10, 2009	34.14	34.43	33.81	34.18	6,560,949	+0.03(+0.08%)
Nov 09, 2009	33.81	34.18	33.55	34.16	12,986,422	+0.51(+1.51%)
Nov 06, 2009	33.58	33.83	33.28	33.65	7,818,406	+0.51(+1.54%)
Nov 05, 2009	33.35	33.70	32.78	33.14	12,223,470	-0.22(-0.65%)
Nov 04, 2009	33.45	33.72	33.26	33.36	10,682,464	+0.01(+0.04%)
Nov 03, 2009	33.26	33.74	32.95	33.34	10,516,352	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.