Skip to main content

Target Corp (NY: TGT )

158.85 -0.95 (-0.59%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 36.32 36.57 35.52 35.73 13,853,390 -0.65(-1.79%)
Apr 29, 2008 36.27 36.63 36.06 36.38 13,967,923 +0.11(+0.30%)
Apr 28, 2008 36.64 36.64 36.02 36.27 9,336,547 -0.03(-0.07%)
Apr 25, 2008 35.67 36.36 35.55 36.30 16,876,060 +0.73(+2.04%)
Apr 24, 2008 35.20 36.28 35.20 35.57 17,427,416 +0.40(+1.15%)
Apr 23, 2008 35.39 35.50 34.83 35.17 22,957,720 -0.22(-0.63%)
Apr 22, 2008 36.39 36.43 35.08 35.39 19,238,392 -1.29(-3.52%)
Apr 21, 2008 36.65 36.81 36.33 36.68 12,209,322 -0.03(-0.09%)
Apr 18, 2008 36.26 37.05 36.26 36.71 14,113,324 +0.80(+2.23%)
Apr 17, 2008 35.86 36.10 35.56 35.91 8,084,157 -0.15(-0.41%)
Apr 16, 2008 35.59 36.09 35.40 36.06 9,645,875 +0.73(+2.07%)
Apr 15, 2008 35.15 35.37 34.78 35.33 11,954,922 +0.39(+1.12%)
Apr 14, 2008 34.99 35.17 34.83 34.94 8,367,700 -0.01(-0.02%)
Apr 11, 2008 35.25 35.61 34.78 34.95 12,623,656 -0.80(-2.24%)
Apr 10, 2008 35.28 36.11 34.99 35.75 17,217,802 +0.55(+1.57%)
Apr 09, 2008 35.71 35.83 34.83 35.19 12,186,296 -0.62(-1.73%)
Apr 08, 2008 35.30 35.94 34.91 35.81 11,082,698 +0.33(+0.93%)
Apr 07, 2008 35.75 35.79 35.30 35.48 8,933,803 +0.07(+0.19%)
Apr 04, 2008 35.34 35.91 35.28 35.42 10,413,568 -0.39(-1.09%)
Apr 03, 2008 35.79 35.93 35.30 35.81 8,409,245 -0.13(-0.37%)
Apr 02, 2008 35.79 36.41 35.52 35.94 17,175,312 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.