Skip to main content

Lennox International (NY: LII )

489.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 23.43 24.30 23.43 23.95 523,567 -0.18(-0.75%)
Jun 27, 2008 24.44 24.57 23.78 24.13 1,364,761 -0.29(-1.18%)
Jun 26, 2008 24.90 25.00 24.39 24.42 607,170 -0.56(-2.25%)
Jun 25, 2008 25.03 25.19 24.57 24.98 621,696 +0.13(+0.53%)
Jun 24, 2008 24.81 25.13 24.47 24.85 599,936 -0.26(-1.02%)
Jun 23, 2008 25.11 25.54 24.81 25.10 490,932 +0.15(+0.60%)
Jun 20, 2008 24.90 25.71 24.52 24.95 1,142,381 -0.30(-1.18%)
Jun 19, 2008 25.50 25.50 24.72 25.25 573,877 -0.26(-1.04%)
Jun 18, 2008 25.46 25.68 24.80 25.52 666,626 -0.25(-0.96%)
Jun 17, 2008 26.00 26.00 25.58 25.76 542,777 -0.18(-0.70%)
Jun 16, 2008 25.99 26.20 25.75 25.95 505,829 -0.07(-0.25%)
Jun 13, 2008 25.82 26.43 25.60 26.01 527,551 +0.42(+1.65%)
Jun 12, 2008 25.38 26.07 25.00 25.59 813,758 +0.35(+1.38%)
Jun 11, 2008 25.73 25.89 25.10 25.24 898,333 -0.69(-2.68%)
Jun 10, 2008 25.36 26.03 25.15 25.94 1,362,577 +0.41(+1.59%)
Jun 09, 2008 25.99 26.02 24.85 25.53 1,928,976 -0.42(-1.62%)
Jun 06, 2008 26.41 26.67 25.87 25.95 1,445,856 -0.86(-3.21%)
Jun 05, 2008 27.15 27.65 26.66 26.81 1,138,608 -0.38(-1.40%)
Jun 04, 2008 27.34 27.89 26.94 27.19 640,608 -0.05(-0.18%)
Jun 03, 2008 27.20 28.06 26.95 27.24 1,403,269 +0.29(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.