Indicators

Target Corp (NY: TGT )

159.59 -0.82 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.70	23.91	22.58	22.86	7,744,223	-0.93(-3.90%)
Nov 26, 2008	21.04	23.88	21.04	23.79	21,947,822	+2.11(+9.75%)
Nov 25, 2008	21.44	21.86	20.65	21.67	23,875,442	+1.06(+5.16%)
Nov 24, 2008	19.13	21.63	18.56	20.61	28,885,292	+1.60(+8.40%)
Nov 21, 2008	19.38	19.51	17.67	19.01	32,818,590	+0.05(+0.29%)
Nov 20, 2008	18.56	20.35	17.92	18.96	37,528,732	+0.70(+3.86%)
Nov 19, 2008	20.18	20.54	17.33	18.25	58,740,560	-2.10(-10.31%)
Nov 18, 2008	21.36	22.08	20.06	20.35	30,015,762	-1.10(-5.11%)
Nov 17, 2008	21.84	23.53	21.42	21.45	27,629,884	-0.91(-4.09%)
Nov 14, 2008	23.16	24.57	22.01	22.36	17,441,748	-1.56(-6.51%)
Nov 13, 2008	22.73	23.95	21.01	23.92	19,897,686	+1.39(+6.16%)
Nov 12, 2008	23.64	23.96	22.46	22.53	15,102,652	-1.74(-7.17%)
Nov 11, 2008	24.17	24.92	23.38	24.27	10,805,576	-0.30(-1.21%)
Nov 10, 2008	24.92	25.67	24.25	24.57	10,472,159	-0.16(-0.63%)
Nov 07, 2008	24.20	24.99	23.39	24.73	12,993,875	+0.71(+2.96%)
Nov 06, 2008	25.13	26.48	23.70	24.02	25,089,974	-1.54(-6.04%)
Nov 05, 2008	27.60	27.98	25.40	25.56	16,426,084	-2.44(-8.71%)
Nov 04, 2008	27.33	28.59	27.08	28.00	18,075,422	+1.37(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.