Indicators

Rockwell Automation (NY: ROK )

271.15 +1.39 (+0.52%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.08	51.23	50.75	50.79	1,056,408	-0.59(-1.15%)
Dec 28, 2007	52.67	52.67	51.12	51.38	1,125,857	-0.52(-1.01%)
Dec 27, 2007	53.21	53.29	51.78	51.91	962,935	-1.41(-2.64%)
Dec 26, 2007	53.03	53.42	52.36	53.31	755,489	+0.52(+0.98%)
Dec 24, 2007	52.47	53.03	52.28	52.80	351,896	+0.50(+0.96%)
Dec 21, 2007	52.03	52.95	51.89	52.30	1,844,445	+0.65(+1.26%)
Dec 20, 2007	51.54	51.67	50.91	51.65	1,354,909	+0.38(+0.75%)
Dec 19, 2007	50.21	51.46	50.07	51.27	1,524,829	+1.17(+2.34%)
Dec 18, 2007	50.65	51.06	49.39	50.09	2,356,021	-0.49(-0.98%)
Dec 17, 2007	51.63	52.25	50.57	50.59	1,680,467	-1.38(-2.65%)
Dec 14, 2007	51.93	52.41	51.82	51.97	1,390,207	-0.07(-0.14%)
Dec 13, 2007	51.49	52.14	51.22	52.04	1,397,261	+0.23(+0.44%)
Dec 12, 2007	52.00	52.56	51.15	51.81	2,079,624	+0.85(+1.68%)
Dec 11, 2007	51.97	52.25	50.94	50.96	2,341,045	-1.10(-2.12%)
Dec 10, 2007	51.38	52.25	51.19	52.06	1,077,667	+0.71(+1.39%)
Dec 07, 2007	51.63	51.68	51.04	51.35	1,132,823	+0.18(+0.35%)
Dec 06, 2007	50.10	51.20	49.78	51.17	1,009,298	+1.05(+2.10%)
Dec 05, 2007	49.62	50.21	49.50	50.12	1,417,434	+1.05(+2.13%)
Dec 04, 2007	48.98	49.62	48.78	49.07	2,021,535	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.