Indicators

Target Corp (NY: TGT )

159.59 -0.82 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.02	41.16	40.15	40.19	10,238,940	-0.95(-2.30%)
Apr 27, 2007	41.12	41.39	40.83	41.14	4,729,598	-0.12(-0.30%)
Apr 26, 2007	40.68	41.71	40.65	41.26	8,124,273	+0.29(+0.71%)
Apr 25, 2007	40.89	41.06	40.58	40.97	6,157,573	+0.13(+0.31%)
Apr 24, 2007	40.62	40.95	40.24	40.84	13,288,868	-0.74(-1.79%)
Apr 23, 2007	41.98	42.14	41.54	41.58	5,350,646	-0.47(-1.11%)
Apr 20, 2007	41.83	42.09	41.58	42.05	7,460,074	+0.58(+1.40%)
Apr 19, 2007	40.98	41.62	40.91	41.47	7,906,539	+0.30(+0.74%)
Apr 18, 2007	40.96	41.26	40.79	41.16	5,935,232	+0.14(+0.33%)
Apr 17, 2007	40.63	41.21	40.62	41.03	7,084,266	+0.30(+0.73%)
Apr 16, 2007	40.58	40.87	40.37	40.73	3,978,804	+0.35(+0.87%)
Apr 13, 2007	40.95	40.95	39.76	40.38	8,473,235	-0.20(-0.50%)
Apr 12, 2007	40.70	40.89	39.89	40.58	6,405,453	+0.18(+0.45%)
Apr 11, 2007	40.95	41.02	40.14	40.40	9,881,392	-0.60(-1.45%)
Apr 10, 2007	41.48	41.75	40.98	41.00	5,907,189	-0.56(-1.34%)
Apr 09, 2007	41.44	41.73	41.30	41.55	4,069,064	+0.18(+0.44%)
Apr 05, 2007	41.00	41.56	40.94	41.37	2,788,738	+0.35(+0.86%)
Apr 04, 2007	41.17	41.48	40.87	41.02	3,638,891	-0.16(-0.38%)
Apr 03, 2007	40.91	41.55	40.69	41.17	6,710,087	+0.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.