Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.49	14.67	14.42	14.48	1,084,469	+0.02(+0.15%)
Apr 27, 2007	14.52	14.60	14.40	14.46	615,235	-0.07(-0.45%)
Apr 26, 2007	14.49	14.62	14.43	14.52	923,675	-0.02(-0.15%)
Apr 25, 2007	14.02	14.60	14.02	14.54	749,185	+0.03(+0.20%)
Apr 24, 2007	14.54	14.66	14.43	14.51	622,768	-0.02(-0.15%)
Apr 23, 2007	14.69	14.87	14.49	14.54	731,791	-0.13(-0.90%)
Apr 20, 2007	15.19	15.19	14.62	14.67	698,509	-0.10(-0.69%)
Apr 19, 2007	14.60	15.09	14.59	14.77	501,146	+0.07(+0.50%)
Apr 18, 2007	14.84	15.11	14.68	14.70	464,714	-0.26(-1.76%)
Apr 17, 2007	15.19	15.24	14.93	14.96	574,968	-0.27(-1.77%)
Apr 16, 2007	14.95	15.33	14.88	15.23	706,726	+0.44(+2.96%)
Apr 13, 2007	14.74	14.95	14.69	14.79	1,083,921	+0.07(+0.45%)
Apr 12, 2007	14.60	14.74	14.43	14.73	500,461	+0.09(+0.60%)
Apr 11, 2007	14.49	14.71	14.41	14.64	795,752	+0.15(+1.06%)
Apr 10, 2007	14.54	14.60	14.32	14.49	892,859	-0.08(-0.55%)
Apr 09, 2007	14.53	14.75	14.45	14.57	596,061	+0.01(+0.10%)
Apr 05, 2007	14.54	14.68	14.46	14.55	312,822	-0.01(-0.10%)
Apr 04, 2007	14.31	14.62	14.20	14.57	721,929	+0.11(+0.76%)
Apr 03, 2007	14.30	14.55	14.04	14.46	1,289,228	+0.26(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.