Atlas Air Ww (NQ: AAWW )

100.66 -0.26 (-0.26%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 43.74 43.98 43.47 43.52 124,593 -0.40(-0.91%)
Sep 28, 2006 43.99 44.00 43.73 43.92 55,104 +0.03(+0.07%)
Sep 27, 2006 43.55 43.95 43.55 43.89 52,866 +0.03(+0.07%)
Sep 26, 2006 43.64 44.00 43.63 43.86 53,100 +0.02(+0.05%)
Sep 25, 2006 43.75 44.42 43.11 43.84 77,221 +0.04(+0.09%)
Sep 22, 2006 43.85 44.26 43.27 43.80 110,387 -0.36(-0.82%)
Sep 21, 2006 44.30 44.45 43.86 44.16 106,796 -0.13(-0.29%)
Sep 20, 2006 44.05 44.48 43.98 44.29 200,989 +0.37(+0.84%)
Sep 19, 2006 43.98 44.03 43.65 43.92 243,031 +0.16(+0.37%)
Sep 18, 2006 43.71 43.97 43.64 43.76 31,452 +0.01(+0.02%)
Sep 15, 2006 44.05 44.06 43.50 43.75 409,470 -0.08(-0.18%)
Sep 14, 2006 43.86 43.99 43.08 43.83 70,644 -0.08(-0.18%)
Sep 13, 2006 43.72 44.00 43.64 43.91 118,878 +0.33(+0.76%)
Sep 12, 2006 42.75 43.76 42.75 43.58 123,040 +0.91(+2.13%)
Sep 11, 2006 42.75 42.75 42.04 42.67 39,755 -0.30(-0.70%)
Sep 08, 2006 43.31 43.31 42.39 42.97 57,202 -0.17(-0.39%)
Sep 07, 2006 43.53 43.62 42.52 43.14 41,600 -0.67(-1.53%)
Sep 06, 2006 43.92 43.94 43.37 43.81 40,513 -0.19(-0.43%)
Sep 05, 2006 43.93 44.19 43.03 44.00 36,238 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.