Indicators

D.R.Horton (NY: DHI )

147.47 -2.50 (-1.67%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.11	30.15	29.10	29.15	3,088,709	-0.96(-3.18%)
Feb 27, 2006	30.58	30.72	29.92	30.11	2,411,533	-0.74(-2.41%)
Feb 24, 2006	30.94	30.98	30.61	30.86	1,295,971	-0.05(-0.17%)
Feb 23, 2006	31.62	31.62	30.82	30.91	1,900,843	-0.45(-1.44%)
Feb 22, 2006	30.04	31.71	29.92	31.36	4,093,593	+1.40(+4.68%)
Feb 21, 2006	29.61	30.08	29.14	29.96	3,266,193	+0.47(+1.59%)
Feb 17, 2006	29.94	30.18	29.40	29.49	2,299,684	-0.45(-1.51%)
Feb 16, 2006	29.26	30.33	29.15	29.94	3,679,893	+0.95(+3.27%)
Feb 15, 2006	28.51	29.53	28.45	28.99	3,592,614	+0.72(+2.54%)
Feb 14, 2006	27.84	28.42	27.30	28.27	3,043,666	+0.44(+1.57%)
Feb 13, 2006	28.15	28.21	27.67	27.84	2,481,965	-0.32(-1.12%)
Feb 10, 2006	28.33	28.39	27.80	28.15	3,902,889	-0.55(-1.91%)
Feb 09, 2006	28.68	29.34	28.44	28.70	3,304,802	-0.01(-0.03%)
Feb 08, 2006	29.02	29.02	28.13	28.71	4,948,838	-0.07(-0.24%)
Feb 07, 2006	29.21	29.61	28.59	28.78	5,987,066	-1.09(-3.66%)
Feb 06, 2006	30.34	30.48	29.72	29.87	2,086,751	-0.47(-1.55%)
Feb 03, 2006	29.49	30.53	29.18	30.34	3,287,955	+0.42(+1.40%)
Feb 02, 2006	30.90	30.93	29.58	29.92	3,972,034	-0.87(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.