Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.15	20.64	20.15	20.52	160,700	+0.40(+1.99%)
Jul 28, 2006	20.32	20.32	20.06	20.12	138,700	-0.18(-0.89%)
Jul 27, 2006	20.41	20.41	20.11	20.30	76,700	-0.05(-0.25%)
Jul 26, 2006	20.20	20.52	20.00	20.35	79,300	+0.10(+0.49%)
Jul 25, 2006	20.31	20.40	20.13	20.25	32,100	-0.06(-0.30%)
Jul 24, 2006	20.39	20.50	20.25	20.31	69,900	-0.08(-0.39%)
Jul 21, 2006	20.65	20.94	20.37	20.39	96,600	-0.31(-1.50%)
Jul 20, 2006	20.80	20.84	20.50	20.70	101,300	-0.10(-0.48%)
Jul 19, 2006	20.70	21.00	20.70	20.80	28,300	+0.09(+0.43%)
Jul 18, 2006	20.67	20.90	20.67	20.71	34,700	+0.06(+0.29%)
Jul 17, 2006	20.70	20.89	20.65	20.65	37,000	-0.08(-0.39%)
Jul 14, 2006	20.85	20.95	20.65	20.73	72,100	-0.12(-0.58%)
Jul 13, 2006	21.21	21.25	20.80	20.85	101,900	-0.31(-1.47%)
Jul 12, 2006	20.92	21.26	20.87	21.16	111,300	+0.24(+1.15%)
Jul 11, 2006	20.80	21.00	20.32	20.92	96,900	+0.02(+0.10%)
Jul 10, 2006	20.62	21.12	20.62	20.90	32,700	+0.26(+1.26%)
Jul 07, 2006	20.80	21.05	20.25	20.64	130,400	-0.02(-0.10%)
Jul 06, 2006	20.88	21.13	20.61	20.66	212,700	-0.22(-1.05%)
Jul 05, 2006	20.90	20.92	20.50	20.88	138,800	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.