Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	50.85	50.49	49.47	50.21	1,924,568	-0.64(-1.26%)
Feb 27, 2006	51.01	51.38	50.80	50.85	801,813	-0.11(-0.22%)
Feb 24, 2006	51.15	51.38	50.64	50.96	898,204	-0.18(-0.36%)
Feb 23, 2006	51.25	51.56	50.72	51.15	884,763	-0.18(-0.34%)
Feb 22, 2006	51.56	51.80	51.07	51.32	1,033,016	-0.13(-0.26%)
Feb 21, 2006	50.64	51.80	50.57	51.46	1,460,396	+0.61(+1.20%)
Feb 17, 2006	50.53	50.94	50.39	50.85	1,264,491	+0.55(+1.10%)
Feb 16, 2006	50.10	50.39	49.98	50.29	994,188	+0.20(+0.40%)
Feb 15, 2006	50.46	50.46	50.06	50.09	1,505,198	-0.43(-0.85%)
Feb 14, 2006	49.48	50.68	49.23	50.52	1,240,597	+0.94(+1.90%)
Feb 13, 2006	50.42	50.43	49.30	49.58	978,032	-0.95(-1.88%)
Feb 10, 2006	49.90	50.74	49.87	50.53	1,255,531	+0.26(+0.51%)
Feb 09, 2006	50.17	50.57	50.04	50.27	1,065,192	+0.01(+0.01%)
Feb 08, 2006	49.31	50.53	49.31	50.26	1,922,803	+1.01(+2.05%)
Feb 07, 2006	49.39	50.09	48.92	49.26	1,811,478	+0.04(+0.09%)
Feb 06, 2006	47.55	49.33	47.51	49.21	1,452,386	+1.71(+3.60%)
Feb 03, 2006	48.19	48.23	47.46	47.50	1,268,021	-0.69(-1.44%)
Feb 02, 2006	48.17	48.25	47.73	48.19	1,383,419	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.