Indicators

Target Corp (NY: TGT )

156.43 -4.55 (-2.83%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.65	34.95	34.09	34.40	4,128,153	-0.37(-1.07%)
Feb 25, 2005	34.66	34.83	34.39	34.77	2,600,980	+0.16(+0.45%)
Feb 24, 2005	34.53	34.65	34.23	34.62	4,514,896	+0.09(+0.27%)
Feb 23, 2005	33.98	34.58	33.96	34.52	5,626,668	+0.68(+2.02%)
Feb 22, 2005	34.27	34.34	33.64	33.84	7,010,253	-0.43(-1.24%)
Feb 18, 2005	33.98	34.31	33.98	34.27	6,702,396	+0.31(+0.92%)
Feb 17, 2005	33.85	33.98	33.17	33.96	10,703,951	+0.74(+2.22%)
Feb 16, 2005	33.51	33.53	32.70	33.22	10,498,614	-0.51(-1.51%)
Feb 15, 2005	33.64	33.75	33.43	33.73	4,513,418	+0.08(+0.24%)
Feb 14, 2005	33.41	33.64	33.21	33.64	4,293,752	+0.32(+0.95%)
Feb 11, 2005	33.29	33.81	33.21	33.33	4,319,013	+0.12(+0.35%)
Feb 10, 2005	33.80	33.89	33.15	33.21	6,787,338	-0.43(-1.29%)
Feb 09, 2005	33.78	34.01	33.30	33.64	9,433,965	-0.64(-1.86%)
Feb 08, 2005	34.77	34.79	34.27	34.28	3,795,626	-0.49(-1.42%)
Feb 07, 2005	34.88	35.17	34.73	34.77	3,256,580	-0.10(-0.29%)
Feb 04, 2005	35.11	35.25	34.72	34.88	3,861,807	-0.15(-0.43%)
Feb 03, 2005	35.88	35.88	34.58	35.02	5,352,788	+0.29(+0.84%)
Feb 02, 2005	34.15	35.02	34.15	34.73	4,798,969	+0.41(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.