Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.65	34.96	34.10	34.41	4,127,426	-0.37(-1.07%)
Feb 25, 2005	34.67	34.83	34.39	34.78	2,600,522	+0.16(+0.45%)
Feb 24, 2005	34.54	34.65	34.24	34.62	4,514,100	+0.09(+0.27%)
Feb 23, 2005	33.99	34.58	33.97	34.53	5,625,677	+0.68(+2.02%)
Feb 22, 2005	34.27	34.35	33.65	33.85	7,009,019	-0.43(-1.24%)
Feb 18, 2005	33.99	34.32	33.99	34.27	6,701,215	+0.31(+0.92%)
Feb 17, 2005	33.85	33.98	33.18	33.96	10,702,065	+0.74(+2.22%)
Feb 16, 2005	33.51	33.53	32.70	33.22	10,496,764	-0.51(-1.51%)
Feb 15, 2005	33.65	33.76	33.43	33.73	4,512,623	+0.08(+0.24%)
Feb 14, 2005	33.42	33.65	33.22	33.65	4,292,996	+0.32(+0.95%)
Feb 11, 2005	33.30	33.82	33.22	33.33	4,318,252	+0.12(+0.35%)
Feb 10, 2005	33.81	33.90	33.16	33.22	6,786,142	-0.43(-1.29%)
Feb 09, 2005	33.79	34.02	33.30	33.65	9,432,303	-0.64(-1.86%)
Feb 08, 2005	34.78	34.80	34.27	34.29	3,794,958	-0.49(-1.42%)
Feb 07, 2005	34.88	35.18	34.73	34.78	3,256,007	-0.10(-0.29%)
Feb 04, 2005	35.12	35.26	34.73	34.88	3,861,126	-0.15(-0.43%)
Feb 03, 2005	35.88	35.88	34.58	35.03	5,351,845	+0.29(+0.84%)
Feb 02, 2005	34.16	35.02	34.16	34.74	4,798,124	+0.41(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.