Skip to main content

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.634 2.847 2.634 2.847 4,355 +0.11(+3.90%)
Jun 27, 2003 2.691 2.740 2.691 2.740 983 +0.06(+2.12%)
Jun 26, 2003 2.684 2.684 2.684 2.684 983 -0.06(-2.08%)
Jun 25, 2003 2.740 2.740 2.740 2.740 1,404 -0.11(-3.75%)
Jun 24, 2003 2.847 2.847 2.847 2.847 0 +0.00(+0.00%)
Jun 23, 2003 2.847 2.847 2.847 2.847 0 +0.00(+0.00%)
Jun 20, 2003 2.847 2.847 2.847 2.847 0 +0.00(+0.00%)
Jun 19, 2003 2.797 2.847 2.726 2.847 1,404 -0.02(-0.74%)
Jun 18, 2003 2.869 2.869 2.869 2.869 0 +0.00(+0.00%)
Jun 17, 2003 2.869 2.869 2.869 2.869 1,404 +0.06(+2.03%)
Jun 16, 2003 2.748 2.812 2.669 2.812 7,445 +0.04(+1.28%)
Jun 13, 2003 2.776 2.776 2.776 2.776 0 +0.00(+0.00%)
Jun 12, 2003 2.812 2.812 2.740 2.776 3,933 +0.04(+1.30%)
Jun 11, 2003 2.740 2.748 2.740 2.740 1,404 +0.02(+0.79%)
Jun 10, 2003 2.719 2.719 2.719 2.719 1,404 +0.07(+2.69%)
Jun 09, 2003 2.648 2.648 2.648 2.648 0 +0.00(+0.00%)
Jun 06, 2003 2.641 2.648 2.491 2.648 21,072 -0.05(-1.85%)
Jun 05, 2003 2.698 2.698 2.698 2.698 1,404 +0.06(+2.16%)
Jun 04, 2003 2.641 2.641 2.641 2.641 140 -0.06(-2.37%)
Jun 03, 2003 2.805 2.805 2.634 2.705 8,710 -0.11(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.