Indicators

Acme United Corp (NY: ACU )

42.64 +0.87 (+2.08%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.705	2.769	2.705	2.769	2,247	+0.00(+0.00%)
Aug 29, 2002	2.769	2.769	2.769	2.769	1,404	+0.00(+0.00%)
Aug 28, 2002	2.769	2.769	2.769	2.769	0	+0.00(+0.00%)
Aug 27, 2002	2.769	2.769	2.769	2.769	2,809	+0.01(+0.26%)
Aug 26, 2002	2.762	2.762	2.762	2.762	0	+0.00(+0.00%)
Aug 23, 2002	2.762	2.762	2.762	2.762	0	+0.00(+0.00%)
Aug 22, 2002	2.762	2.762	2.762	2.762	3,512	+0.06(+2.11%)
Aug 21, 2002	2.705	2.705	2.705	2.705	0	+0.00(+0.00%)
Aug 20, 2002	2.705	2.705	2.705	2.705	0	+0.00(+0.00%)
Aug 16, 2002	2.705	2.705	2.705	2.705	280	-0.04(-1.30%)
Aug 15, 2002	2.705	2.740	2.705	2.740	14,048	+0.04(+1.32%)
Aug 14, 2002	2.705	2.705	2.705	2.705	1,404	+0.00(+0.00%)
Aug 13, 2002	2.634	2.705	2.598	2.705	8,429	+0.00(+0.00%)
Aug 12, 2002	2.669	2.705	2.669	2.705	5,619	+0.14(+5.56%)
Aug 07, 2002	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Aug 06, 2002	2.634	2.634	2.563	2.563	3,933	-0.11(-4.00%)
Aug 05, 2002	2.669	2.669	2.669	2.669	14,048	+0.03(+1.08%)
Aug 02, 2002	2.641	2.641	2.641	2.641	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.