Skip to main content

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.705 2.769 2.705 2.769 2,247 +0.00(+0.00%)
Aug 29, 2002 2.769 2.769 2.769 2.769 1,404 +0.00(+0.00%)
Aug 28, 2002 2.769 2.769 2.769 2.769 0 +0.00(+0.00%)
Aug 27, 2002 2.769 2.769 2.769 2.769 2,809 +0.01(+0.26%)
Aug 26, 2002 2.762 2.762 2.762 2.762 0 +0.00(+0.00%)
Aug 23, 2002 2.762 2.762 2.762 2.762 0 +0.00(+0.00%)
Aug 22, 2002 2.762 2.762 2.762 2.762 3,512 +0.06(+2.11%)
Aug 21, 2002 2.705 2.705 2.705 2.705 0 +0.00(+0.00%)
Aug 20, 2002 2.705 2.705 2.705 2.705 0 +0.00(+0.00%)
Aug 16, 2002 2.705 2.705 2.705 2.705 280 -0.04(-1.30%)
Aug 15, 2002 2.705 2.740 2.705 2.740 14,048 +0.04(+1.32%)
Aug 14, 2002 2.705 2.705 2.705 2.705 1,404 +0.00(+0.00%)
Aug 13, 2002 2.634 2.705 2.598 2.705 8,429 +0.00(+0.00%)
Aug 12, 2002 2.669 2.705 2.669 2.705 5,619 +0.14(+5.56%)
Aug 07, 2002 2.563 2.563 2.563 2.563 0 +0.00(+0.00%)
Aug 06, 2002 2.634 2.634 2.563 2.563 3,933 -0.11(-4.00%)
Aug 05, 2002 2.669 2.669 2.669 2.669 14,048 +0.03(+1.08%)
Aug 02, 2002 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.