Indicators

Target Corp (NY: TGT )

158.89 -0.91 (-0.57%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.56	23.23	22.45	23.00	3,902,874	+0.20(+0.88%)
Aug 29, 2002	22.53	22.98	22.36	22.80	4,440,032	-0.13(-0.59%)
Aug 28, 2002	23.47	23.47	22.78	22.93	6,963,278	-0.61(-2.57%)
Aug 27, 2002	23.54	23.54	22.78	23.54	9,659,926	-0.53(-2.21%)
Aug 26, 2002	23.97	24.14	23.31	24.07	6,514,605	-0.07(-0.31%)
Aug 23, 2002	24.68	24.77	23.95	24.14	7,797,420	-0.91(-3.62%)
Aug 22, 2002	25.05	25.15	24.27	25.05	4,645,705	+0.08(+0.32%)
Aug 21, 2002	25.18	25.28	24.29	24.97	7,232,601	+0.13(+0.51%)
Aug 20, 2002	24.81	24.91	24.15	24.84	9,052,128	+0.94(+3.94%)
Aug 16, 2002	23.54	24.41	23.20	23.90	10,613,634	+0.30(+1.25%)
Aug 15, 2002	22.86	23.60	22.14	23.60	13,678,054	+1.97(+9.11%)
Aug 14, 2002	20.85	21.71	20.50	21.63	10,189,797	+0.81(+3.91%)
Aug 13, 2002	20.85	21.85	20.80	20.82	9,948,135	-0.66(-3.07%)
Aug 12, 2002	21.52	21.60	21.11	21.48	5,462,001	-0.28(-1.30%)
Aug 07, 2002	22.19	22.32	21.40	21.76	9,226,273	-0.26(-1.19%)
Aug 06, 2002	21.52	22.39	21.35	22.02	7,305,471	+0.84(+3.97%)
Aug 05, 2002	20.93	21.54	20.78	21.18	7,065,594	+0.34(+1.61%)
Aug 02, 2002	21.11	21.38	20.23	20.85	8,976,581	-0.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.