Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	29.46	30.47	29.24	29.68	17,793,518	+0.28(+0.94%)
Jun 27, 2002	29.41	29.66	28.69	29.40	19,577,188	+0.48(+1.67%)
Jun 26, 2002	27.69	29.40	27.64	28.92	26,821,936	+0.11(+0.37%)
Jun 25, 2002	29.87	30.12	28.52	28.81	21,272,522	+0.15(+0.52%)
Jun 21, 2002	28.88	29.77	28.47	28.66	26,162,938	-0.62(-2.11%)
Jun 20, 2002	30.05	30.36	28.88	29.28	27,038,544	-1.21(-3.97%)
Jun 19, 2002	30.64	31.27	30.20	30.49	22,378,284	-0.16(-0.51%)
Jun 18, 2002	29.84	31.32	29.64	30.65	32,934,816	+0.39(+1.29%)
Jun 17, 2002	29.54	30.46	29.27	30.26	40,187,184	+1.79(+6.27%)
Jun 14, 2002	26.15	28.80	26.09	28.47	33,354,910	+1.42(+5.27%)
Jun 12, 2002	27.40	27.75	26.03	27.05	34,557,052	-0.41(-1.50%)
Jun 11, 2002	29.83	29.94	27.07	27.46	34,234,608	-2.17(-7.32%)
Jun 10, 2002	29.41	30.01	29.20	29.63	16,429,801	+0.40(+1.36%)
Jun 07, 2002	28.82	29.50	28.70	29.23	28,022,526	-1.09(-3.60%)
Jun 06, 2002	31.95	32.04	30.30	30.32	16,813,770	-1.93(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.