Indicators

D.R.Horton (NY: DHI )

145.33 +1.13 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.469	8.647	8.441	8.544	5,662,854	+0.08(+0.99%)
Feb 27, 2002	8.565	8.576	8.092	8.460	6,652,312	+0.07(+0.84%)
Feb 26, 2002	8.083	8.565	8.062	8.390	7,474,001	+0.39(+4.93%)
Feb 25, 2002	7.827	8.004	7.827	7.996	4,883,546	+0.22(+2.84%)
Feb 22, 2002	7.921	7.923	7.653	7.775	5,840,081	-0.15(-1.86%)
Feb 21, 2002	7.775	8.013	7.645	7.923	9,819,980	+0.15(+1.93%)
Feb 20, 2002	7.916	7.985	7.550	7.773	39,333,160	-0.14(-1.81%)
Feb 19, 2002	7.901	8.026	7.788	7.916	27,179,458	+0.06(+0.74%)
Feb 18, 2002	8.009	8.049	7.784	7.859	5,288,786	+0.00(+0.00%)
Feb 15, 2002	8.009	8.049	7.784	7.859	5,262,167	-0.14(-1.74%)
Feb 14, 2002	7.923	8.075	7.891	7.998	3,644,709	+0.16(+2.02%)
Feb 13, 2002	7.921	7.976	7.752	7.839	2,135,478	+0.03(+0.33%)
Feb 12, 2002	7.764	7.880	7.700	7.814	3,088,511	+0.05(+0.63%)
Feb 11, 2002	7.713	7.799	7.655	7.764	3,306,367	+0.05(+0.67%)
Feb 08, 2002	7.696	7.837	7.580	7.713	11,897,318	+0.02(+0.22%)
Feb 07, 2002	7.657	7.824	7.655	7.696	3,814,581	-0.07(-0.88%)
Feb 06, 2002	7.987	8.009	7.679	7.764	4,620,858	-0.15(-1.95%)
Feb 05, 2002	7.925	7.976	7.664	7.919	4,810,344	-0.11(-1.41%)
Feb 04, 2002	7.912	8.135	7.901	8.032	5,410,323	+0.19(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.