Skip to main content

Acme United Corp (NY: ACU )

42.64 +0.87 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.883 2.947 2.883 2.918 4,776 +0.07(+2.50%)
Feb 27, 2002 2.776 2.847 2.776 2.847 1,404 +0.11(+3.90%)
Feb 26, 2002 2.705 2.740 2.705 2.740 1,264 +0.11(+4.05%)
Feb 25, 2002 2.527 2.634 2.527 2.634 1,685 +0.04(+1.37%)
Feb 22, 2002 2.598 2.598 2.598 2.598 0 +0.00(+0.00%)
Feb 21, 2002 2.527 2.598 2.527 2.598 2,247 +0.06(+2.53%)
Feb 20, 2002 2.598 2.598 2.534 2.534 5,619 -0.14(-5.07%)
Feb 19, 2002 2.669 2.669 2.669 2.669 0 +0.00(+0.00%)
Feb 18, 2002 2.669 2.669 2.669 2.669 1,404 +0.00(+0.00%)
Feb 15, 2002 2.669 2.669 2.669 2.669 1,404 +0.00(+0.00%)
Feb 14, 2002 2.669 2.669 2.669 2.669 0 +0.00(+0.00%)
Feb 13, 2002 2.669 2.669 2.669 2.669 1,123 +0.00(+0.00%)
Feb 12, 2002 2.669 2.669 2.669 2.669 19,667 +0.00(+0.00%)
Feb 11, 2002 2.669 2.669 2.669 2.669 0 +0.00(+0.00%)
Feb 08, 2002 2.527 2.669 2.527 2.669 842 +0.17(+6.84%)
Feb 07, 2002 2.563 2.563 2.498 2.498 4,074 -0.14(-5.13%)
Feb 06, 2002 2.634 2.634 2.634 2.634 702 -0.07(-2.63%)
Feb 05, 2002 2.705 2.705 2.705 2.705 0 +0.00(+0.00%)
Feb 04, 2002 2.698 2.705 2.698 2.705 983 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.