Indicators

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.883	2.947	2.883	2.918	4,776	+0.07(+2.50%)
Feb 27, 2002	2.776	2.847	2.776	2.847	1,404	+0.11(+3.90%)
Feb 26, 2002	2.705	2.740	2.705	2.740	1,264	+0.11(+4.05%)
Feb 25, 2002	2.527	2.634	2.527	2.634	1,685	+0.04(+1.37%)
Feb 22, 2002	2.598	2.598	2.598	2.598	0	+0.00(+0.00%)
Feb 21, 2002	2.527	2.598	2.527	2.598	2,247	+0.06(+2.53%)
Feb 20, 2002	2.598	2.598	2.534	2.534	5,619	-0.14(-5.07%)
Feb 19, 2002	2.669	2.669	2.669	2.669	0	+0.00(+0.00%)
Feb 18, 2002	2.669	2.669	2.669	2.669	1,404	+0.00(+0.00%)
Feb 15, 2002	2.669	2.669	2.669	2.669	1,404	+0.00(+0.00%)
Feb 14, 2002	2.669	2.669	2.669	2.669	0	+0.00(+0.00%)
Feb 13, 2002	2.669	2.669	2.669	2.669	1,123	+0.00(+0.00%)
Feb 12, 2002	2.669	2.669	2.669	2.669	19,667	+0.00(+0.00%)
Feb 11, 2002	2.669	2.669	2.669	2.669	0	+0.00(+0.00%)
Feb 08, 2002	2.527	2.669	2.527	2.669	842	+0.17(+6.84%)
Feb 07, 2002	2.563	2.563	2.498	2.498	4,074	-0.14(-5.13%)
Feb 06, 2002	2.634	2.634	2.634	2.634	702	-0.07(-2.63%)
Feb 05, 2002	2.705	2.705	2.705	2.705	0	+0.00(+0.00%)
Feb 04, 2002	2.698	2.705	2.698	2.705	983	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.