Indicators

Target Corp (NY: TGT )

157.51 +1.08 (+0.69%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.76	23.96	23.41	23.55	4,371,572	-0.35(-1.47%)
Nov 27, 2002	22.99	23.90	22.93	23.90	6,271,709	+1.16(+5.12%)
Nov 26, 2002	22.69	22.99	22.11	22.74	6,884,657	+0.05(+0.21%)
Nov 25, 2002	22.11	22.88	21.97	22.69	4,878,915	+0.38(+1.70%)
Nov 22, 2002	22.24	23.28	22.05	22.31	10,074,052	+0.14(+0.61%)
Nov 21, 2002	21.46	22.23	21.29	22.17	8,667,965	+1.07(+5.07%)
Nov 20, 2002	21.16	21.29	20.88	21.10	8,930,573	+0.05(+0.23%)
Nov 19, 2002	21.25	21.60	20.59	21.06	8,709,173	-0.19(-0.89%)
Nov 18, 2002	22.28	22.28	21.25	21.25	8,391,179	-1.02(-4.59%)
Nov 15, 2002	22.43	23.09	21.97	22.27	10,393,966	-0.41(-1.79%)
Nov 14, 2002	21.09	22.94	21.09	22.67	12,489,066	+2.34(+11.52%)
Nov 13, 2002	20.89	20.89	20.04	20.33	8,873,413	-0.56(-2.66%)
Nov 12, 2002	20.18	21.32	20.18	20.89	6,733,118	+0.71(+3.52%)
Nov 11, 2002	20.83	20.85	20.05	20.18	4,589,869	-0.64(-3.09%)
Nov 08, 2002	20.99	21.29	20.53	20.82	6,336,696	-0.05(-0.23%)
Nov 07, 2002	20.86	21.46	20.66	20.87	6,636,671	+0.01(+0.03%)
Nov 06, 2002	21.00	21.16	20.58	20.86	9,225,674	-0.13(-0.61%)
Nov 05, 2002	20.58	21.09	20.54	20.99	4,817,620	+0.28(+1.34%)
Nov 04, 2002	21.26	21.46	20.70	20.71	7,560,819	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.