Indicators

Gear Energy Ltd (TSX: GXE )

0.6700 +0.0100 (+1.52%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4800	0.4800	0.4500	0.4800	2,974,612	+0.01(+2.13%)
Sep 27, 2019	0.4800	0.4800	0.4600	0.4700	181,970	-0.01(-2.08%)
Sep 26, 2019	0.4800	0.4800	0.4700	0.4800	102,900	+0.00(+0.00%)
Sep 25, 2019	0.4700	0.4800	0.4700	0.4800	145,600	+0.00(+0.00%)
Sep 24, 2019	0.5000	0.5000	0.4700	0.4800	279,186	-0.02(-4.00%)
Sep 23, 2019	0.5200	0.5200	0.4900	0.5000	225,718	+0.00(+0.00%)
Sep 20, 2019	0.5000	0.5000	0.4900	0.5000	191,811	+0.00(+0.00%)
Sep 19, 2019	0.5000	0.5000	0.4800	0.5000	26,500	+0.01(+2.04%)
Sep 18, 2019	0.4900	0.5100	0.4900	0.4900	58,500	-0.02(-3.92%)
Sep 17, 2019	0.5300	0.5300	0.4900	0.5100	210,075	-0.01(-1.92%)
Sep 16, 2019	0.5500	0.5500	0.5200	0.5200	1,279,479	+0.02(+4.00%)
Sep 13, 2019	0.5000	0.5000	0.4700	0.5000	40,001	+0.01(+2.04%)
Sep 12, 2019	0.4900	0.4900	0.4600	0.4900	124,407	+0.01(+2.08%)
Sep 11, 2019	0.4800	0.4900	0.4600	0.4800	445,825	-0.01(-2.04%)
Sep 10, 2019	0.5100	0.5200	0.4800	0.4900	440,564	-0.02(-3.92%)
Sep 09, 2019	0.5100	0.5500	0.5000	0.5100	368,530	+0.02(+4.08%)
Sep 06, 2019	0.4900	0.5000	0.4800	0.4900	56,300	+0.00(+0.00%)
Sep 05, 2019	0.4700	0.4900	0.4600	0.4900	3,150,607	+0.03(+6.52%)
Sep 04, 2019	0.4500	0.4700	0.4500	0.4600	140,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.