Indicators

Willow Biosciences Inc (OP: CANSF )

0.0685 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0857	0	-0.00(-3.49%)
Jul 27, 2023	0.0875	0.0888	0.0875	0.0888	4,000	+0.00(+1.83%)
Jul 25, 2023				0.0872	0	-0.00(-1.02%)
Jul 24, 2023	0.0881	0.0881	0.0881	0.0881	21,021	-0.00(-0.90%)
Jul 20, 2023				0.0889	0	-0.00(-3.89%)
Jul 19, 2023	0.0896	0.0925	0.0884	0.0925	49,312	+0.01(+6.94%)
Jul 18, 2023	0.0900	0.0925	0.0865	0.0865	67,500	-0.00(-0.57%)
Jul 17, 2023	0.0851	0.0900	0.0851	0.0870	31,300	-0.00(-3.33%)
Jul 14, 2023	0.0920	0.0967	0.0900	0.0900	89,601	-0.00(-3.95%)
Jul 13, 2023	0.0850	0.0950	0.0850	0.0937	55,944	+0.01(+13.85%)
Jul 12, 2023	0.0834	0.0838	0.0823	0.0823	1,900	-0.00(-0.96%)
Jul 11, 2023	0.0832	0.0832	0.0831	0.0831	1,899	+0.00(+0.12%)
Jul 10, 2023	0.0836	0.0836	0.0830	0.0830	2,025	-0.00(-2.35%)
Jul 07, 2023	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-2.07%)
Jul 05, 2023				0.0868	0	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.