Indicators

Rockwell Automation (NY: ROK )

271.22 +1.46 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.71	54.94	53.54	54.48	2,180,432	+0.37(+0.68%)
Sep 27, 2012	54.08	54.26	53.36	54.11	1,804,799	+0.24(+0.45%)
Sep 26, 2012	54.86	54.91	53.40	53.86	1,868,203	-0.89(-1.63%)
Sep 25, 2012	56.49	56.64	54.69	54.76	1,981,188	-1.90(-3.36%)
Sep 24, 2012	56.39	56.91	55.56	56.66	1,291,245	+0.41(+0.72%)
Sep 21, 2012	56.97	57.33	56.09	56.25	1,776,706	-0.38(-0.68%)
Sep 20, 2012	56.00	56.68	55.13	56.64	1,571,842	+0.23(+0.42%)
Sep 19, 2012	55.44	56.52	55.34	56.40	1,483,545	+0.92(+1.67%)
Sep 18, 2012	55.33	55.63	55.02	55.48	898,887	+0.13(+0.24%)
Sep 17, 2012	55.18	55.61	54.91	55.34	908,662	-0.12(-0.21%)
Sep 14, 2012	54.88	55.80	54.84	55.46	2,045,441	+0.67(+1.22%)
Sep 13, 2012	54.87	55.61	53.46	54.80	3,326,250	-0.23(-0.43%)
Sep 12, 2012	55.27	55.81	54.88	55.03	1,408,734	-0.45(-0.80%)
Sep 11, 2012	56.76	56.76	55.14	55.48	2,007,311	-1.26(-2.22%)
Sep 10, 2012	57.45	57.59	56.74	56.74	822,480	-0.60(-1.05%)
Sep 07, 2012	56.39	57.42	56.36	57.34	907,349	+1.25(+2.23%)
Sep 06, 2012	55.57	56.48	55.05	56.09	1,766,496	+0.73(+1.32%)
Sep 05, 2012	56.00	56.16	55.17	55.36	1,177,446	-0.68(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.