Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

43.48 -0.30 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.663 9.992 9.566 9.573 349,288 -0.23(-2.37%)
Sep 29, 2011 9.491 9.813 9.491 9.806 330,105 +0.52(+5.57%)
Sep 28, 2011 9.288 9.528 9.266 9.288 448,751 +0.05(+0.57%)
Sep 27, 2011 9.258 9.581 9.183 9.236 639,273 +0.14(+1.48%)
Sep 26, 2011 8.673 9.116 8.673 9.101 343,372 +0.53(+6.12%)
Sep 23, 2011 8.883 8.973 8.508 8.575 424,993 -0.35(-3.87%)
Sep 22, 2011 8.568 8.966 8.485 8.921 390,128 +0.13(+1.45%)
Sep 21, 2011 9.168 9.251 8.755 8.793 307,385 -0.37(-4.01%)
Sep 20, 2011 9.266 9.371 9.131 9.161 280,814 -0.05(-0.57%)
Sep 19, 2011 9.266 9.309 9.063 9.213 295,500 -0.17(-1.84%)
Sep 16, 2011 9.498 9.528 9.318 9.386 374,842 -0.03(-0.32%)
Sep 15, 2011 9.393 9.483 9.243 9.416 246,884 +0.09(+0.97%)
Sep 14, 2011 9.116 9.431 9.026 9.326 384,367 +0.29(+3.24%)
Sep 13, 2011 8.988 9.296 8.954 9.033 347,002 +0.08(+0.92%)
Sep 12, 2011 8.650 9.003 8.628 8.951 350,704 +0.17(+1.97%)
Sep 09, 2011 8.861 8.973 8.688 8.778 454,736 -0.15(-1.68%)
Sep 08, 2011 8.876 9.161 8.876 8.928 368,773 -0.02(-0.17%)
Sep 07, 2011 8.635 8.969 8.527 8.943 335,308 +0.40(+4.65%)
Sep 06, 2011 8.155 8.560 8.125 8.545 372,624 +0.14(+1.70%)
Sep 02, 2011 8.620 8.763 8.395 8.403 337,418 -0.48(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.