Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.98 13.01 12.74 12.77 118,081,112 -0.12(-0.96%)
Sep 28, 2006 12.70 12.93 12.70 12.89 157,949,248 +0.24(+1.86%)
Sep 27, 2006 12.45 12.88 12.45 12.66 212,463,360 +0.27(+2.15%)
Sep 26, 2006 12.04 12.40 11.99 12.39 154,644,720 +0.34(+2.83%)
Sep 25, 2006 11.89 12.11 11.81 12.05 90,138,768 +0.21(+1.78%)
Sep 22, 2006 11.91 12.02 11.81 11.84 78,558,400 -0.07(-0.63%)
Sep 21, 2006 12.08 12.21 11.88 11.91 95,221,920 -0.19(-1.54%)
Sep 20, 2006 12.11 12.22 12.07 12.10 98,117,240 +0.04(+0.36%)
Sep 19, 2006 12.20 12.23 11.94 12.06 99,939,496 -0.14(-1.17%)
Sep 18, 2006 12.08 12.26 12.07 12.20 87,103,176 +0.09(+0.72%)
Sep 15, 2006 12.38 12.39 12.10 12.11 115,174,512 -0.17(-1.36%)
Sep 14, 2006 12.26 12.30 12.11 12.28 86,099,920 -0.03(-0.25%)
Sep 13, 2006 12.28 12.41 12.17 12.31 103,002,592 +0.05(+0.41%)
Sep 12, 2006 12.00 12.34 11.99 12.26 94,450,960 +0.22(+1.80%)
Sep 11, 2006 11.95 12.14 11.87 12.04 92,149,648 -0.03(-0.26%)
Sep 08, 2006 11.96 12.13 11.92 12.08 80,444,480 +0.14(+1.20%)
Sep 07, 2006 11.94 12.11 11.83 11.93 123,788,736 -0.06(-0.47%)
Sep 06, 2006 12.19 12.30 11.96 11.99 123,531,944 -0.42(-3.40%)
Sep 05, 2006 12.39 12.43 12.19 12.41 129,203,464 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.