Atlas Air Ww (NQ: AAWW )

100.70 +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 40.62 40.91 39.43 39.94 185,361 -0.73(-1.79%)
Apr 28, 2016 41.38 41.70 40.60 40.67 165,715 -1.26(-3.01%)
Apr 27, 2016 41.02 42.22 40.20 41.93 197,683 +0.99(+2.42%)
Apr 26, 2016 39.60 41.09 39.35 40.94 201,724 +1.39(+3.51%)
Apr 25, 2016 40.73 40.94 39.12 39.55 185,469 -1.44(-3.51%)
Apr 22, 2016 40.39 41.20 39.14 40.99 128,150 +0.70(+1.74%)
Apr 21, 2016 40.70 40.70 39.90 40.29 142,852 -0.47(-1.15%)
Apr 20, 2016 41.48 41.71 40.75 40.76 119,803 -0.85(-2.04%)
Apr 19, 2016 40.95 41.85 40.39 41.61 157,007 +0.92(+2.26%)
Apr 18, 2016 40.04 40.74 39.73 40.69 140,297 +0.35(+0.87%)
Apr 15, 2016 40.07 40.76 39.70 40.34 138,907 +0.04(+0.10%)
Apr 14, 2016 40.81 41.10 40.14 40.30 136,984 -0.54(-1.32%)
Apr 13, 2016 39.23 40.90 39.23 40.84 211,660 +1.79(+4.58%)
Apr 12, 2016 38.99 39.55 38.70 39.05 161,766 +0.20(+0.51%)
Apr 11, 2016 39.22 40.35 38.77 38.85 204,797 -0.14(-0.36%)
Apr 08, 2016 38.75 39.84 38.36 38.99 154,358 +0.63(+1.64%)
Apr 07, 2016 38.73 39.18 38.03 38.36 209,833 -0.76(-1.94%)
Apr 06, 2016 39.55 39.95 38.64 39.12 209,325 -0.34(-0.86%)
Apr 05, 2016 40.42 40.58 39.39 39.46 231,674 -1.36(-3.33%)
Apr 04, 2016 41.19 41.77 40.75 40.82 161,853 -0.39(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.