Atlas Air Ww (NQ: AAWW )

100.70 +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 33.94 34.07 32.98 33.02 393,907 -0.88(-2.60%)
Sep 29, 2014 33.51 34.19 33.27 33.90 205,611 -0.07(-0.21%)
Sep 26, 2014 33.91 34.28 33.76 33.97 159,318 +0.09(+0.27%)
Sep 25, 2014 34.13 34.17 33.33 33.88 168,828 -0.24(-0.70%)
Sep 24, 2014 32.68 34.23 32.68 34.12 158,566 -0.09(-0.26%)
Sep 23, 2014 34.70 34.97 34.20 34.21 148,600 -0.56(-1.61%)
Sep 22, 2014 34.93 35.39 34.69 34.77 202,359 -0.33(-0.94%)
Sep 19, 2014 36.17 36.25 34.64 35.10 342,586 -0.95(-2.64%)
Sep 18, 2014 36.01 36.34 35.77 36.05 162,796 +0.07(+0.19%)
Sep 17, 2014 35.72 36.50 35.41 35.98 158,214 +0.36(+1.01%)
Sep 16, 2014 35.70 35.84 35.10 35.62 207,614 -0.14(-0.39%)
Sep 15, 2014 36.50 36.50 35.41 35.76 225,685 -0.75(-2.05%)
Sep 12, 2014 36.45 36.63 35.83 36.51 414,760 +0.14(+0.38%)
Sep 11, 2014 34.61 36.90 34.40 36.37 828,909 +2.39(+7.03%)
Sep 10, 2014 34.04 34.08 33.30 33.98 128,497 +0.05(+0.15%)
Sep 09, 2014 34.59 34.59 33.79 33.93 174,428 -0.80(-2.30%)
Sep 08, 2014 35.15 35.19 34.69 34.73 167,760 -0.34(-0.97%)
Sep 05, 2014 34.30 35.28 34.30 35.07 391,268 +0.61(+1.77%)
Sep 04, 2014 34.14 34.77 34.00 34.46 256,543 +0.56(+1.65%)
Sep 03, 2014 33.92 34.25 33.67 33.90 241,782 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.