Atlas Air Ww (NQ: AAWW )

100.20 -0.31 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 68.93 69.88 68.62 69.72 168,068 +0.44(+0.64%)
Mar 30, 2011 69.06 69.35 68.09 69.28 81,869 +1.06(+1.55%)
Mar 29, 2011 67.98 68.36 67.58 68.22 133,061 +0.14(+0.21%)
Mar 28, 2011 68.58 69.02 67.88 68.08 217,268 -0.86(-1.25%)
Mar 25, 2011 68.42 69.52 67.59 68.94 211,872 +1.01(+1.49%)
Mar 24, 2011 67.60 68.38 66.90 67.93 184,111 +0.68(+1.01%)
Mar 23, 2011 66.21 67.46 65.82 67.25 234,836 +1.02(+1.54%)
Mar 22, 2011 67.15 67.44 64.95 66.23 520,671 -0.85(-1.27%)
Mar 21, 2011 67.56 67.87 65.47 67.08 281,223 +2.14(+3.30%)
Mar 18, 2011 64.42 66.13 64.08 64.94 416,276 +1.63(+2.57%)
Mar 17, 2011 63.44 64.96 62.53 63.31 362,542 +1.64(+2.66%)
Mar 16, 2011 62.96 63.23 61.63 61.67 198,811 -1.62(-2.56%)
Mar 15, 2011 62.58 63.85 61.49 63.29 291,966 -0.89(-1.39%)
Mar 14, 2011 64.51 65.70 64.00 64.18 201,079 -0.92(-1.41%)
Mar 11, 2011 65.40 65.95 64.11 65.10 191,970 -0.38(-0.58%)
Mar 10, 2011 66.61 67.31 65.37 65.48 284,665 -2.34(-3.45%)
Mar 09, 2011 68.87 69.35 66.86 67.82 195,902 -1.03(-1.50%)
Mar 08, 2011 66.93 69.12 65.87 68.85 178,668 +1.85(+2.76%)
Mar 07, 2011 68.18 68.18 65.67 67.00 209,896 -0.94(-1.38%)
Mar 04, 2011 69.74 69.74 67.28 67.94 160,877 -1.90(-2.72%)
Mar 03, 2011 68.33 70.00 68.31 69.84 205,738 +1.96(+2.89%)
Mar 02, 2011 67.17 68.72 66.61 67.88 249,609 +0.45(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.