Atlas Air Ww (NQ: AAWW )

100.50 +0.30 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 38.20 41.91 38.20 40.31 268,721 +2.37(+6.25%)
Sep 29, 2008 42.89 43.44 37.78 37.94 289,098 -5.65(-12.96%)
Sep 26, 2008 44.39 44.95 43.00 43.59 283,426 -2.30(-5.01%)
Sep 25, 2008 45.81 46.10 45.21 45.89 139,487 +0.26(+0.57%)
Sep 24, 2008 48.78 48.78 45.52 45.63 212,401 -2.06(-4.32%)
Sep 23, 2008 50.10 50.57 47.69 47.69 135,405 -2.29(-4.58%)
Sep 22, 2008 50.84 52.41 49.49 49.98 218,945 -1.58(-3.06%)
Sep 19, 2008 52.42 52.42 48.83 51.56 417,632 +2.92(+6.00%)
Sep 18, 2008 46.93 50.41 45.01 48.64 420,262 +2.71(+5.90%)
Sep 17, 2008 47.15 48.16 44.01 45.93 389,223 -2.10(-4.37%)
Sep 16, 2008 48.56 50.00 46.62 48.03 512,566 -1.04(-2.12%)
Sep 15, 2008 49.88 52.08 48.91 49.07 360,683 -2.22(-4.33%)
Sep 12, 2008 50.41 51.44 49.58 51.29 265,931 +0.68(+1.34%)
Sep 11, 2008 48.75 51.08 47.72 50.61 555,305 +0.69(+1.38%)
Sep 10, 2008 48.71 50.36 48.71 49.92 643,369 +2.16(+4.52%)
Sep 09, 2008 53.24 53.53 47.19 47.76 801,797 -5.36(-10.09%)
Sep 08, 2008 53.80 53.99 52.31 53.12 271,759 +0.61(+1.16%)
Sep 05, 2008 53.42 53.49 50.41 52.51 511,251 -1.31(-2.43%)
Sep 04, 2008 55.57 55.86 53.39 53.82 186,460 -2.14(-3.82%)
Sep 03, 2008 57.26 57.31 55.16 55.96 292,174 -1.29(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.