Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 27, 2020 0.0010 0.0010 0.0009 0.0009 887,501 -0.00(-10.00%)
Feb 26, 2020 0.0010 0.0010 0.0010 0.0010 2,291,510 +0.00(+11.11%)
Feb 25, 2020 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Feb 21, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 20, 2020 0.0010 0.0010 0.0008 0.0008 3,941,538 -0.00(-20.00%)
Feb 19, 2020 0.0011 0.0012 0.0010 0.0010 109,781 +0.00(+11.11%)
Feb 18, 2020 0.0009 0.0010 0.0009 0.0009 1,089,022 -0.00(-10.00%)
Feb 14, 2020 0.0009 0.0010 0.0009 0.0010 6,004,300 +0.00(+0.00%)
Feb 13, 2020 0.0010 0.0010 0.0009 0.0010 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Feb 11, 2020 0.0009 0.0010 0.0009 0.0010 139,000 +0.00(+0.00%)
Feb 10, 2020 0.0010 0.0010 0.0009 0.0010 2,627,000 +0.00(+0.00%)
Feb 07, 2020 0.0010 0.0010 0.0010 0.0010 2,637,900 +0.00(+11.11%)
Feb 06, 2020 0.0009 0.0009 0.0009 0.0009 655,454 +0.00(+12.50%)
Feb 05, 2020 0.0011 0.0012 0.0008 0.0008 6,976,016 -0.00(-20.00%)
Feb 04, 2020 0.0011 0.0011 0.0010 0.0010 821,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.