Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.70 -0.40 (-3.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.09	59.09	57.10	57.41	41,800	-1.34(-2.28%)
Jan 28, 2021	58.65	58.82	56.36	58.75	8,910	-0.07(-0.12%)
Jan 27, 2021	59.50	59.50	58.72	58.82	18,672	-0.89(-1.49%)
Jan 26, 2021	61.00	61.00	59.09	59.71	15,748	-0.42(-0.70%)
Jan 25, 2021	60.24	60.59	60.00	60.13	7,725	-0.65(-1.07%)
Jan 22, 2021	60.00	60.78	60.00	60.78	8,100	+1.12(+1.88%)
Jan 21, 2021	59.32	59.66	59.32	59.66	9,747	-0.30(-0.50%)
Jan 20, 2021	59.35	59.96	59.35	59.96	11,788	+0.56(+0.94%)
Jan 19, 2021	57.53	59.58	57.53	59.40	6,759	+0.44(+0.75%)
Jan 15, 2021	58.46	59.73	58.46	58.96	5,100	-0.39(-0.66%)
Jan 14, 2021	59.45	59.53	59.01	59.35	15,648	+1.33(+2.29%)
Jan 13, 2021	59.82	59.82	57.55	58.02	11,997	+0.20(+0.35%)
Jan 12, 2021	57.51	58.00	57.51	57.82	7,459	-0.54(-0.93%)
Jan 11, 2021	58.02	58.98	57.21	58.36	14,191	-0.18(-0.31%)
Jan 08, 2021	56.80	58.80	56.80	58.54	22,000	+2.21(+3.92%)
Jan 07, 2021	55.78	56.40	55.50	56.33	54,901	+0.80(+1.44%)
Jan 06, 2021	55.26	55.85	55.26	55.53	13,629	+0.71(+1.30%)
Jan 05, 2021	54.95	54.96	54.30	54.82	12,330	+2.26(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.