Indicators

Acme United Corp (NY: ACU )

42.64 +0.87 (+2.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.656	8.656	8.424	8.468	2,329	-0.27(-3.05%)
Aug 29, 2012	8.617	8.734	8.734	8.734	5,999	+0.19(+2.20%)
Aug 27, 2012	8.421	8.593	8.417	8.546	5,624	+0.09(+1.02%)
Aug 24, 2012	8.382	8.460	8.382	8.460	2,664	+0.08(+0.93%)
Aug 23, 2012	8.382	8.421	8.382	8.382	382	-0.04(-0.47%)
Aug 22, 2012	8.409	8.421	8.409	8.421	6,829	+0.00(+0.00%)
Aug 21, 2012	8.421	8.421	8.421	8.421	459	+0.04(+0.47%)
Aug 20, 2012	8.296	8.382	8.178	8.382	4,111	+0.05(+0.56%)
Aug 17, 2012	8.304	8.343	8.304	8.335	3,191	+0.03(+0.38%)
Aug 16, 2012	8.264	8.304	8.225	8.304	957	-0.04(-0.47%)
Aug 15, 2012	8.343	8.343	8.225	8.343	1,723	-0.04(-0.47%)
Aug 13, 2012	8.382	8.382	8.382	8.382	2,042	+0.24(+2.98%)
Aug 10, 2012	8.217	8.445	8.139	8.139	765	-0.14(-1.70%)
Aug 09, 2012	8.272	8.280	8.272	8.280	1,007	-0.14(-1.67%)
Aug 08, 2012	8.288	8.578	8.288	8.421	742	-0.04(-0.46%)
Aug 07, 2012	8.499	8.499	8.257	8.460	1,085	+0.16(+1.89%)
Aug 06, 2012	8.233	8.327	8.225	8.304	1,787	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.