Indicators

Acme United Corp (NY: ACU )

42.10 -0.54 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.148	5.321	5.148	5.227	0	+0.04(+0.69%)
Feb 26, 2009	5.263	5.263	5.191	5.191	1,388	-0.14(-2.70%)
Feb 25, 2009	5.407	5.407	5.335	5.335	694	-0.14(-2.63%)
Feb 24, 2009	5.112	5.479	4.968	5.479	4,444	+0.30(+5.69%)
Feb 23, 2009	5.256	5.544	5.090	5.184	4,583	+0.00(+0.00%)
Feb 20, 2009	5.328	5.328	4.824	5.184	5,277	-0.22(-4.00%)
Feb 19, 2009	5.407	5.407	5.054	5.400	11,917	-0.01(-0.13%)
Feb 18, 2009	5.407	5.407	5.407	5.407	0	+0.00(+0.00%)
Feb 17, 2009	5.407	5.407	5.407	5.407	138	+0.07(+1.35%)
Feb 13, 2009	5.457	5.457	5.335	5.335	972	-0.12(-2.24%)
Feb 12, 2009	5.457	5.457	5.457	5.457	138	+0.06(+1.07%)
Feb 11, 2009	5.400	5.400	5.400	5.400	138	+0.06(+1.08%)
Feb 10, 2009	5.342	5.342	5.342	5.342	138	+0.07(+1.37%)
Feb 06, 2009	5.457	5.270	5.270	5.270	555	+0.00(+0.00%)
Feb 05, 2009	5.270	5.270	5.270	5.270	0	+0.00(+0.00%)
Feb 04, 2009	5.306	5.306	5.270	5.270	1,409	-0.13(-2.40%)
Feb 03, 2009	5.371	5.400	5.277	5.400	3,055	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.