Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

58.71 +0.43 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.45	52.56	52.09	52.11	492,534	-0.49(-0.93%)
Feb 27, 2023	52.49	52.70	52.41	52.60	1,450,196	+0.74(+1.43%)
Feb 24, 2023	51.82	51.99	51.63	51.86	1,809,498	-0.92(-1.74%)
Feb 23, 2023	52.80	52.87	52.32	52.78	2,653,830	+0.28(+0.53%)
Feb 22, 2023	52.68	52.79	52.39	52.50	1,757,300	-0.30(-0.57%)
Feb 21, 2023	52.96	53.19	52.74	52.80	3,757,436	-0.56(-1.05%)
Feb 17, 2023	52.85	53.40	52.83	53.36	1,648,955	+0.31(+0.58%)
Feb 16, 2023	52.94	53.41	52.85	53.05	4,110,370	-0.32(-0.60%)
Feb 15, 2023	52.88	53.38	52.88	53.37	4,291,709	-0.02(-0.04%)
Feb 14, 2023	53.05	53.64	52.93	53.39	10,741,215	+0.21(+0.39%)
Feb 13, 2023	52.66	53.18	52.66	53.18	2,665,289	+0.74(+1.41%)
Feb 10, 2023	52.38	52.48	52.18	52.44	607,622	-0.41(-0.78%)
Feb 09, 2023	53.44	53.49	52.73	52.85	259,496	+0.12(+0.23%)
Feb 08, 2023	52.92	53.01	52.60	52.73	361,044	-0.16(-0.30%)
Feb 07, 2023	52.26	52.98	52.18	52.89	523,961	+0.32(+0.61%)
Feb 06, 2023	52.58	52.70	52.32	52.57	636,486	-0.55(-1.04%)
Feb 03, 2023	53.02	53.58	52.98	53.12	741,703	-0.46(-0.86%)
Feb 02, 2023	53.72	53.74	53.20	53.58	590,355	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.