Indicators

Target Corp (NY: TGT )

162.70 -1.62 (-0.99%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.58	35.91	35.37	35.71	9,933,947	+0.34(+0.95%)
Jan 30, 2012	35.06	35.51	34.97	35.37	7,605,274	+0.20(+0.56%)
Jan 27, 2012	35.46	35.70	35.08	35.18	8,019,983	-0.32(-0.89%)
Jan 26, 2012	36.00	36.05	35.32	35.49	6,914,825	-0.45(-1.25%)
Jan 25, 2012	35.67	36.03	35.47	35.94	7,335,459	+0.27(+0.77%)
Jan 24, 2012	35.21	35.67	35.13	35.67	6,177,155	+0.42(+1.20%)
Jan 23, 2012	35.26	35.57	35.09	35.25	8,997,920	-0.01(-0.04%)
Jan 20, 2012	35.92	35.92	35.11	35.26	10,307,938	-0.51(-1.43%)
Jan 19, 2012	35.11	35.77	34.83	35.77	10,677,808	+0.72(+2.07%)
Jan 18, 2012	34.46	35.07	34.26	35.05	13,375,747	-0.01(-0.02%)
Jan 17, 2012	35.09	35.24	34.80	35.06	7,209,281	+0.04(+0.12%)
Jan 13, 2012	34.90	35.30	34.78	35.02	9,737,398	+0.01(+0.02%)
Jan 12, 2012	34.88	35.11	34.48	35.01	10,092,881	+0.55(+1.59%)
Jan 11, 2012	34.12	34.51	34.09	34.46	5,674,466	+0.17(+0.49%)
Jan 10, 2012	34.28	34.34	34.11	34.29	8,999,959	+0.15(+0.45%)
Jan 09, 2012	34.45	34.45	33.93	34.14	9,668,418	-0.27(-0.78%)
Jan 06, 2012	34.31	34.83	34.07	34.40	17,921,154	+0.31(+0.91%)
Jan 05, 2012	33.74	34.28	33.21	34.09	27,758,002	-1.05(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.