Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.05	35.75	34.79	35.52	13,788,973	+0.73(+2.10%)
Jul 28, 2011	34.73	35.16	34.70	34.79	6,181,447	+0.06(+0.16%)
Jul 27, 2011	34.82	35.03	34.66	34.73	7,787,754	-0.18(-0.51%)
Jul 26, 2011	35.38	35.42	34.71	34.91	8,546,848	-0.37(-1.04%)
Jul 25, 2011	35.45	35.54	35.22	35.28	4,894,456	-0.46(-1.29%)
Jul 22, 2011	35.74	35.79	35.42	35.74	5,777,525	+0.06(+0.15%)
Jul 21, 2011	35.31	35.87	35.29	35.68	9,237,058	+0.53(+1.51%)
Jul 20, 2011	35.45	35.52	35.05	35.15	8,382,639	-0.23(-0.66%)
Jul 19, 2011	35.18	35.42	35.10	35.39	10,318,807	+0.49(+1.40%)
Jul 18, 2011	35.12	35.18	34.73	34.90	8,450,474	-0.34(-0.98%)
Jul 15, 2011	35.13	35.26	34.76	35.24	11,927,178	+0.21(+0.59%)
Jul 14, 2011	35.06	35.25	34.97	35.03	10,394,925	-0.03(-0.08%)
Jul 13, 2011	35.37	35.39	35.01	35.06	9,269,912	-0.08(-0.22%)
Jul 12, 2011	35.01	35.50	35.01	35.14	8,447,524	+0.17(+0.49%)
Jul 11, 2011	34.96	35.32	34.84	34.97	6,962,737	-0.31(-0.88%)
Jul 08, 2011	35.18	35.48	35.10	35.28	14,235,037	-0.37(-1.03%)
Jul 07, 2011	35.72	35.96	35.41	35.64	32,058,506	+2.23(+6.67%)
Jul 06, 2011	32.82	33.64	32.82	33.41	10,062,354	+0.61(+1.87%)
Jul 05, 2011	33.08	33.14	32.73	32.80	8,119,089	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.