Indicators

Target Corp (NY: TGT )

159.15 -0.65 (-0.41%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.94	40.08	39.49	39.51	4,489,554	-0.60(-1.49%)
Jul 28, 2005	40.11	40.19	39.83	40.10	3,760,851	+0.20(+0.49%)
Jul 27, 2005	39.83	39.99	39.53	39.91	2,547,486	+0.22(+0.54%)
Jul 26, 2005	39.88	40.28	39.51	39.69	4,661,617	+0.21(+0.53%)
Jul 25, 2005	39.74	40.00	39.38	39.48	4,686,155	-0.26(-0.64%)
Jul 22, 2005	39.14	39.76	39.10	39.74	4,859,854	+0.58(+1.49%)
Jul 21, 2005	40.18	40.20	38.99	39.16	7,389,495	-1.18(-2.92%)
Jul 20, 2005	39.98	40.35	39.52	40.33	5,585,286	+0.28(+0.71%)
Jul 19, 2005	40.01	40.15	39.61	40.05	4,086,983	+0.38(+0.95%)
Jul 18, 2005	39.47	39.81	39.43	39.67	3,085,090	+0.20(+0.51%)
Jul 15, 2005	39.17	39.51	39.12	39.47	3,457,621	+0.21(+0.53%)
Jul 14, 2005	39.20	39.65	38.81	39.26	5,635,105	+0.35(+0.90%)
Jul 13, 2005	39.17	39.24	38.65	38.91	5,025,820	-0.26(-0.67%)
Jul 12, 2005	38.40	39.42	38.38	39.18	7,727,226	+0.71(+1.84%)
Jul 11, 2005	38.65	38.67	38.32	38.47	3,017,723	+0.19(+0.49%)
Jul 08, 2005	38.08	38.54	37.88	38.28	6,277,107	+0.34(+0.90%)
Jul 07, 2005	37.29	38.32	37.29	37.94	7,027,672	+0.58(+1.55%)
Jul 06, 2005	37.62	37.62	37.13	37.36	4,946,109	-0.32(-0.86%)
Jul 05, 2005	36.73	37.76	36.63	37.68	4,285,369	+1.00(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.