Indicators

Target Corp (NY: TGT )

159.47 -0.34 (-0.21%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.38	45.38	44.79	45.19	10,416,237	-0.19(-0.43%)
Apr 27, 2017	45.29	45.45	45.05	45.38	4,796,831	+0.09(+0.20%)
Apr 26, 2017	44.80	45.55	44.67	45.29	7,753,416	+0.67(+1.50%)
Apr 25, 2017	44.42	44.63	44.34	44.62	5,063,166	+0.27(+0.60%)
Apr 24, 2017	44.63	44.74	44.03	44.36	7,066,178	+0.03(+0.07%)
Apr 21, 2017	44.13	44.60	44.13	44.32	7,351,548	+0.11(+0.26%)
Apr 20, 2017	43.86	44.40	43.78	44.21	7,221,571	+0.61(+1.39%)
Apr 19, 2017	43.52	44.00	43.46	43.60	6,698,114	+0.23(+0.54%)
Apr 18, 2017	43.37	43.55	43.23	43.37	5,402,231	-0.06(-0.15%)
Apr 17, 2017	43.17	43.43	42.96	43.43	5,811,762	+0.23(+0.54%)
Apr 13, 2017	43.28	43.40	43.12	43.20	6,287,587	-0.01(-0.02%)
Apr 12, 2017	43.17	43.31	43.04	43.21	5,598,714	-0.25(-0.58%)
Apr 11, 2017	43.54	43.61	43.00	43.46	6,077,659	-0.06(-0.15%)
Apr 10, 2017	43.27	43.97	43.21	43.52	6,152,548	+0.45(+1.03%)
Apr 07, 2017	43.26	43.52	42.86	43.08	7,146,174	-0.27(-0.62%)
Apr 06, 2017	43.01	43.80	42.94	43.34	10,714,634	+0.66(+1.55%)
Apr 05, 2017	43.33	43.56	42.66	42.68	8,416,316	-0.55(-1.27%)
Apr 04, 2017	43.55	43.68	42.88	43.23	8,130,208	-0.49(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.