Indicators

Target Corp (NY: TGT )

162.73 -1.59 (-0.97%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.81	57.08	55.88	55.93	9,446,026	-1.43(-2.49%)
Jan 29, 2015	56.42	57.36	56.10	57.36	5,982,805	+0.93(+1.66%)
Jan 28, 2015	57.24	57.77	56.32	56.42	5,495,050	-0.38(-0.67%)
Jan 27, 2015	56.98	57.24	56.52	56.80	4,248,738	-0.37(-0.65%)
Jan 26, 2015	57.23	57.35	56.82	57.17	4,718,154	-0.03(-0.05%)
Jan 23, 2015	57.66	57.69	56.72	57.20	5,211,121	-0.36(-0.63%)
Jan 22, 2015	56.58	57.70	55.94	57.57	6,136,605	+1.38(+2.46%)
Jan 21, 2015	55.85	56.47	55.53	56.19	6,626,029	+0.21(+0.38%)
Jan 20, 2015	56.94	57.09	55.38	55.97	12,067,315	-0.96(-1.69%)
Jan 16, 2015	57.23	57.33	55.73	56.94	13,126,055	-0.55(-0.96%)
Jan 15, 2015	58.73	58.88	57.04	57.49	22,762,850	+1.02(+1.80%)
Jan 14, 2015	56.69	57.01	55.99	56.48	7,416,461	-1.23(-2.13%)
Jan 13, 2015	58.42	59.01	57.34	57.71	6,474,978	-0.52(-0.89%)
Jan 12, 2015	57.80	58.46	57.77	58.22	3,736,191	+0.15(+0.26%)
Jan 09, 2015	58.70	58.78	57.99	58.07	4,231,819	-0.53(-0.91%)
Jan 08, 2015	58.36	59.08	58.27	58.60	8,350,425	+0.27(+0.47%)
Jan 07, 2015	56.89	58.47	56.89	58.33	9,142,103	+2.13(+3.79%)
Jan 06, 2015	56.45	56.75	55.27	56.20	6,142,339	-0.01(-0.01%)
Jan 05, 2015	57.11	57.37	56.13	56.21	4,973,039	-1.03(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.