Indicators

Gaucho Group Holdings Inc (NQ: VINO )

4.940 +0.560 (+12.79%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.790	2.490	1.690	2.000	358,719	+0.15(+8.11%)
Sep 28, 2023	1.910	2.019	1.800	1.850	232,458	-0.25(-11.90%)
Sep 27, 2023	2.300	2.670	1.900	2.100	2,010,794	+0.01(+0.48%)
Sep 26, 2023	2.300	2.382	1.840	2.090	357,466	-0.30(-12.55%)
Sep 25, 2023	2.610	2.430	2.110	2.390	334,205	-0.27(-10.02%)
Sep 22, 2023	2.760	3.366	2.608	2.656	113,172	-0.11(-4.12%)
Sep 21, 2023	2.909	2.909	2.705	2.770	5,936	-0.23(-7.64%)
Sep 20, 2023	2.970	3.190	2.801	2.999	35,657	+0.03(+0.94%)
Sep 19, 2023	3.020	3.190	2.800	2.971	4,069	+0.06(+2.10%)
Sep 18, 2023	2.980	3.104	2.772	2.910	3,024	-0.29(-9.06%)
Sep 15, 2023	2.831	3.200	2.449	3.200	11,774	+0.50(+18.52%)
Sep 14, 2023	2.700	2.750	2.460	2.700	8,711	+0.10(+3.85%)
Sep 13, 2023	2.625	2.712	2.430	2.600	14,102	-0.11(-3.92%)
Sep 12, 2023	3.100	3.200	2.611	2.706	29,039	-0.10(-3.39%)
Sep 11, 2023	2.800	3.100	2.610	2.801	7,910	+0.10(+3.74%)
Sep 08, 2023	2.800	2.999	2.550	2.700	11,840	-0.05(-1.82%)
Sep 07, 2023	3.300	3.520	1.560	2.750	13,065	-0.36(-11.63%)
Sep 06, 2023	3.300	3.500	3.006	3.112	7,836	-0.19(-5.84%)
Sep 05, 2023	3.800	3.800	3.300	3.305	6,339	-0.19(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.