Indicators

Greenpower Motor Company (NQ: GP )

1.830 -0.010 (-0.54%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.150	3.180	3.100	3.150	52,859	-0.02(-0.63%)
Sep 28, 2023	3.190	3.470	3.100	3.170	87,000	+0.06(+1.93%)
Sep 27, 2023	2.870	3.190	2.870	3.110	81,258	+0.24(+8.36%)
Sep 26, 2023	3.110	3.190	2.830	2.870	133,256	-0.31(-9.75%)
Sep 25, 2023	3.300	3.220	3.170	3.180	18,400	-0.26(-7.56%)
Sep 22, 2023	3.280	3.450	3.100	3.440	60,108	+0.15(+4.56%)
Sep 21, 2023	3.320	3.360	3.070	3.290	120,572	-0.10(-2.95%)
Sep 20, 2023	3.270	3.390	3.220	3.390	30,288	+0.12(+3.67%)
Sep 19, 2023	3.370	3.460	3.200	3.270	51,178	-0.14(-4.11%)
Sep 18, 2023	3.500	3.540	3.360	3.410	56,786	-0.17(-4.75%)
Sep 15, 2023	3.740	3.760	3.520	3.580	35,172	-0.13(-3.50%)
Sep 14, 2023	3.740	3.804	3.640	3.710	43,554	+0.06(+1.64%)
Sep 13, 2023	3.760	3.840	3.560	3.650	42,689	-0.10(-2.67%)
Sep 12, 2023	3.650	3.840	3.650	3.750	63,865	+0.10(+2.74%)
Sep 11, 2023	3.600	3.735	3.500	3.650	37,979	+0.02(+0.55%)
Sep 08, 2023	3.580	3.650	3.460	3.630	49,780	+0.05(+1.40%)
Sep 07, 2023	3.610	3.610	3.510	3.580	34,422	-0.07(-1.92%)
Sep 06, 2023	3.650	3.740	3.550	3.650	20,072	+0.06(+1.67%)
Sep 05, 2023	3.560	3.700	3.460	3.590	30,104	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.