Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1300	0.1300	0.1300	0.1300	8,000	+0.01(+4.00%)
Sep 28, 2023	0.1250	0.1250	0.1250	0.1250	19,000	-0.01(-3.85%)
Sep 27, 2023	0.1300	0.1300	0.1300	0.1300	4,000	-0.01(-3.70%)
Sep 26, 2023	0.1350	0.1350	0.1350	0.1350	3,300	-0.01(-6.90%)
Sep 25, 2023	0.1250	0.1450	0.1450	0.1450	168,000	+0.02(+16.00%)
Sep 22, 2023	0.1250	0.1250	0.1200	0.1250	51,000	+0.01(+4.17%)
Sep 21, 2023	0.1200	0.1200	0.1200	0.1200	12,000	-0.01(-4.00%)
Sep 20, 2023	0.1250	0.1250	0.1250	0.1250	2,525	+0.00(+0.00%)
Sep 18, 2023				0.1250	0	+0.00(+0.00%)
Sep 15, 2023	0.1250	0.1250	0.1250	0.1250	49,295	-0.01(-3.85%)
Sep 14, 2023	0.1300	0.1300	0.1300	0.1300	27,000	+0.00(+0.00%)
Sep 13, 2023	0.1300	0.1300	0.1300	0.1300	26,000	+0.00(+0.00%)
Sep 12, 2023	0.1350	0.1350	0.1250	0.1300	73,180	+0.00(+0.00%)
Sep 11, 2023	0.1300	0.1300	0.1300	0.1300	25,500	+0.00(+0.00%)
Sep 06, 2023				0.1300	0	-0.01(-3.70%)
Sep 05, 2023	0.1350	0.1350	0.1350	0.1350	10,001	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.