Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.920	1.923	1.805	1.820	1,068,869	-0.15(-7.61%)
Sep 28, 2023	2.030	2.030	1.860	1.970	1,070,399	-0.10(-4.83%)
Sep 27, 2023	1.970	2.080	1.950	2.070	780,565	+0.14(+7.25%)
Sep 26, 2023	1.970	1.990	1.910	1.930	614,730	-0.05(-2.53%)
Sep 25, 2023	2.120	1.980	1.955	1.980	641,361	-0.09(-4.35%)
Sep 22, 2023	1.990	2.120	1.990	2.070	458,008	+0.09(+4.55%)
Sep 21, 2023	2.190	2.200	1.810	1.980	2,140,811	-0.22(-10.00%)
Sep 20, 2023	2.190	2.300	2.150	2.200	1,273,277	-0.04(-1.79%)
Sep 19, 2023	2.000	2.250	1.980	2.240	1,798,168	+0.23(+11.44%)
Sep 18, 2023	1.950	2.060	1.870	2.010	1,319,406	+0.06(+3.08%)
Sep 15, 2023	1.890	2.050	1.880	1.950	2,371,355	+0.19(+10.80%)
Sep 14, 2023	1.680	1.790	1.660	1.760	904,224	+0.10(+6.02%)
Sep 13, 2023	1.980	2.000	1.650	1.660	2,529,470	-0.33(-16.58%)
Sep 12, 2023	1.970	2.100	1.790	1.990	3,041,746	-0.04(-1.97%)
Sep 11, 2023	2.320	2.330	2.010	2.030	14,090,942	-0.06(-2.87%)
Sep 08, 2023	2.190	2.230	1.900	2.090	3,037,095	-0.08(-3.69%)
Sep 07, 2023	2.360	2.380	2.150	2.170	1,643,266	-0.25(-10.33%)
Sep 06, 2023	2.430	2.500	2.100	2.420	3,370,699	-0.03(-1.22%)
Sep 05, 2023	2.020	2.530	1.990	2.450	4,560,277	+0.43(+21.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.